S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,83 18:48 |
179,33 179,38 |
+0,25 % 0,45 |
180,84 178,39 |
342,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,39 18:48 |
110,32 110,00 |
+0,35 % 0,39 |
110,74 109,51 |
285,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,7700 18:47 |
328,4000 331,2000 |
-1,94 % -6,43 |
330,7400 324,2900 |
61,37 Tsd. | |
Yum Brands Inc US9884981013 |
126,03 18:48 |
125,97 126,46 |
-0,34 % -0,43 |
126,46 124,76 |
536,67 Tsd. | |
Xylem Inc US98419M1009 |
137,75 18:48 |
140,02 140,72 |
-2,11 % -2,97 |
140,62 137,29 |
319,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1200 18:49 |
55,6700 55,1400 |
+1,78 % 0,98 |
56,1500 55,3630 |
800,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5050 18:48 |
83,4600 83,2700 |
-2,12 % -1,77 |
83,7500 81,4000 |
914,60 Tsd. | |
WW Grainger Inc US3848021040 |
944,56 18:46 |
948,57 951,30 |
-0,71 % -6,74 |
950,48 941,84 |
50,31 Tsd. | |
WR Berkley Corp US0844231029 |
52,72 18:48 |
52,38 52,21 |
+0,97 % 0,51 |
52,72 52,10 |
518,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0500 18:47 |
268,0000 266,4000 |
+0,62 % 1,65 |
269,0000 265,2300 |
107,40 Tsd. | |
Williams Companies Inc US9694571004 |
42,62 18:49 |
44,00 44,08 |
-3,31 % -1,46 |
44,04 42,59 |
4,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 18:48 |
30,31 30,26 |
-0,10 % -0,03 |
30,38 29,99 |
794,59 Tsd. | |
Western Digital Corporation US9581021055 |
72,4500 18:49 |
72,9100 72,9600 |
-0,70 % -0,51 |
74,3700 72,3650 |
3,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,16 18:48 |
317,77 316,18 |
+1,58 % 4,98 |
324,31 312,68 |
394,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,08 18:48 |
109,59 109,59 |
+1,36 % 1,49 |
111,16 109,07 |
657,62 Tsd. |