S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,61 18:55 |
179,33 179,38 |
+0,13 % 0,23 |
180,84 178,39 |
350,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 18:54 |
110,32 110,00 |
+0,32 % 0,36 |
110,74 109,51 |
290,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,7700 18:47 |
328,4000 331,2000 |
-1,94 % -6,43 |
330,7400 324,2900 |
62,03 Tsd. | |
Yum Brands Inc US9884981013 |
126,12 18:54 |
125,97 126,46 |
-0,27 % -0,34 |
126,46 124,76 |
549,35 Tsd. | |
Xylem Inc US98419M1009 |
137,86 18:54 |
140,02 140,72 |
-2,03 % -2,86 |
140,62 137,29 |
326,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0900 18:55 |
55,6700 55,1400 |
+1,72 % 0,95 |
56,1500 55,3630 |
809,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,4600 18:54 |
83,4600 83,2700 |
-2,17 % -1,81 |
83,7500 81,4000 |
961,23 Tsd. | |
WW Grainger Inc US3848021040 |
945,18 18:51 |
948,57 951,30 |
-0,64 % -6,13 |
950,48 941,84 |
50,76 Tsd. | |
WR Berkley Corp US0844231029 |
52,60 18:55 |
52,38 52,21 |
+0,75 % 0,39 |
52,73 52,10 |
540,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0700 18:54 |
268,0000 266,4000 |
+0,63 % 1,67 |
269,0000 265,2300 |
109,50 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 18:55 |
44,00 44,08 |
-3,68 % -1,62 |
44,04 42,43 |
4,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 18:54 |
30,31 30,26 |
-0,25 % -0,08 |
30,38 29,99 |
804,27 Tsd. | |
Western Digital Corporation US9581021055 |
72,4600 18:55 |
72,9100 72,9600 |
-0,69 % -0,50 |
74,3700 72,3650 |
3,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,94 18:52 |
317,77 316,18 |
+1,50 % 4,76 |
324,31 312,68 |
400,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,01 18:53 |
109,59 109,59 |
+1,30 % 1,42 |
111,16 109,07 |
669,10 Tsd. |