S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,04 16:20 |
181,13 180,76 |
+0,15 % 0,28 |
182,18 180,63 |
104,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 16:21 |
110,38 110,33 |
-0,64 % -0,71 |
110,43 109,62 |
62,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,6100 16:21 |
325,8400 326,5700 |
+1,85 % 6,04 |
333,0000 324,5300 |
17,21 Tsd. | |
Yum Brands Inc US9884981013 |
127,43 16:20 |
128,64 128,61 |
-0,92 % -1,18 |
128,64 127,43 |
97,16 Tsd. | |
Xylem Inc US98419M1009 |
139,91 16:21 |
138,91 139,34 |
+0,41 % 0,57 |
140,28 138,41 |
64,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1700 16:21 |
55,6100 55,7400 |
-1,02 % -0,57 |
55,7200 55,1100 |
192,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9400 16:20 |
83,2300 83,5400 |
-0,72 % -0,60 |
83,2450 82,6900 |
126,87 Tsd. | |
WW Grainger Inc US3848021040 |
953,60 16:18 |
951,49 951,61 |
+0,21 % 1,99 |
956,97 949,10 |
6,73 Tsd. | |
WR Berkley Corp US0844231029 |
52,96 16:21 |
53,50 51,82 |
+2,20 % 1,14 |
53,95 52,18 |
596,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 16:21 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
12,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,40 16:21 |
44,60 44,77 |
-0,83 % -0,37 |
44,79 44,34 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 16:21 |
30,41 30,60 |
-0,77 % -0,24 |
30,48 30,11 |
393,77 Tsd. | |
Western Digital Corporation US9581021055 |
73,0000 16:21 |
72,3600 73,0600 |
-0,08 % -0,06 |
73,0200 72,3500 |
338,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,32 16:21 |
322,09 318,02 |
+0,09 % 0,30 |
323,00 316,19 |
61,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,21 16:21 |
108,75 108,63 |
+1,45 % 1,58 |
110,21 108,45 |
271,11 Tsd. |