S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,21 17:42 |
181,13 180,76 |
+0,25 % 0,45 |
182,18 180,51 |
268,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,85 17:42 |
110,38 110,33 |
-0,44 % -0,49 |
110,43 109,44 |
183,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9500 17:41 |
325,8400 326,5700 |
+1,65 % 5,38 |
333,0000 324,5300 |
39,82 Tsd. | |
Yum Brands Inc US9884981013 |
127,11 17:42 |
128,64 128,61 |
-1,17 % -1,50 |
128,64 126,83 |
272,15 Tsd. | |
Xylem Inc US98419M1009 |
140,15 17:41 |
138,91 139,34 |
+0,58 % 0,81 |
140,28 138,41 |
133,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2200 17:42 |
55,6100 55,7400 |
-0,93 % -0,52 |
55,7200 55,0800 |
514,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8150 17:42 |
83,2300 83,5400 |
-0,87 % -0,73 |
83,2450 82,5500 |
475,98 Tsd. | |
WW Grainger Inc US3848021040 |
955,56 17:41 |
951,49 951,61 |
+0,42 % 3,95 |
956,97 949,10 |
24,21 Tsd. | |
WR Berkley Corp US0844231029 |
52,21 17:42 |
53,50 51,82 |
+0,75 % 0,39 |
53,95 51,88 |
1,22 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8400 17:40 |
265,0400 265,4400 |
+0,15 % 0,40 |
267,0200 265,0400 |
38,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 17:42 |
44,60 44,77 |
-1,22 % -0,55 |
44,79 44,14 |
2,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 17:43 |
30,41 30,60 |
-0,70 % -0,22 |
30,49 30,11 |
780,50 Tsd. | |
Western Digital Corporation US9581021055 |
72,9600 17:42 |
72,3600 73,0600 |
-0,14 % -0,10 |
73,2800 72,3500 |
635,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,80 17:41 |
322,09 318,02 |
+0,24 % 0,78 |
323,00 316,19 |
168,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,90 17:41 |
108,75 108,63 |
+1,16 % 1,27 |
110,63 108,45 |
799,82 Tsd. |