S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,27 17:59 |
181,13 180,76 |
+0,28 % 0,51 |
182,18 180,51 |
290,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 17:58 |
110,38 110,33 |
-0,30 % -0,33 |
110,43 109,44 |
200,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+1,56 % 5,10 |
333,0000 324,5300 |
46,22 Tsd. | |
Yum Brands Inc US9884981013 |
127,35 17:59 |
128,64 128,61 |
-0,98 % -1,26 |
128,64 126,83 |
301,12 Tsd. | |
Xylem Inc US98419M1009 |
140,40 17:59 |
138,91 139,34 |
+0,76 % 1,06 |
140,40 138,41 |
171,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1717 17:59 |
55,6100 55,7400 |
-1,02 % -0,57 |
55,7200 55,0800 |
575,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7600 17:58 |
83,2300 83,5400 |
-0,93 % -0,78 |
83,2450 82,5500 |
510,22 Tsd. | |
WW Grainger Inc US3848021040 |
956,37 17:52 |
951,49 951,61 |
+0,50 % 4,76 |
956,97 949,10 |
26,93 Tsd. | |
WR Berkley Corp US0844231029 |
52,05 17:58 |
53,50 51,82 |
+0,43 % 0,23 |
53,95 51,88 |
1,30 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8300 17:58 |
265,0400 265,4400 |
+0,15 % 0,39 |
267,0200 265,0400 |
42,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 17:58 |
44,60 44,77 |
-1,23 % -0,55 |
44,79 44,14 |
2,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 17:58 |
30,41 30,60 |
-0,75 % -0,23 |
30,49 30,11 |
821,80 Tsd. | |
Western Digital Corporation US9581021055 |
72,9750 17:58 |
72,3600 73,0600 |
-0,12 % -0,09 |
73,2800 72,3500 |
690,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,32 17:58 |
322,09 318,02 |
-0,22 % -0,71 |
323,00 316,19 |
190,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,75 17:58 |
108,75 108,63 |
+1,03 % 1,12 |
110,63 108,45 |
900,53 Tsd. |