S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,06 15:36 |
184,86 185,25 |
-0,65 % -1,20 |
185,25 183,82 |
47,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,99 15:36 |
108,00 108,08 |
-0,08 % -0,09 |
108,24 107,71 |
11,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6300 15:34 |
320,7000 319,9500 |
+0,53 % 1,68 |
321,6300 320,7000 |
2,54 Tsd. | |
Yum Brands Inc US9884981013 |
135,93 15:36 |
135,96 136,79 |
-0,63 % -0,87 |
136,23 135,65 |
42,13 Tsd. | |
Xylem Inc US98419M1009 |
128,27 15:34 |
128,47 128,59 |
-0,25 % -0,33 |
128,98 127,85 |
20,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,5400 15:35 |
57,8600 57,9600 |
-0,72 % -0,42 |
57,9395 57,4300 |
24,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,9750 15:35 |
74,0000 74,6300 |
-0,88 % -0,66 |
74,3400 73,9000 |
83,50 Tsd. | |
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
-0,33 % -3,20 |
976,11 976,11 |
1,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,41 15:34 |
57,34 57,13 |
+0,49 % 0,28 |
57,41 57,33 |
1,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5400 15:33 |
277,2600 276,6100 |
-0,03 % -0,07 |
277,2600 275,4600 |
47,98 Tsd. | |
Williams Companies Inc US9694571004 |
43,31 15:36 |
43,21 43,26 |
+0,12 % 0,05 |
43,32 43,11 |
105,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 15:36 |
30,53 30,68 |
-1,11 % -0,34 |
30,56 30,31 |
58,44 Tsd. | |
Western Digital Corporation US9581021055 |
59,5900 15:35 |
59,6800 59,6800 |
-0,15 % -0,09 |
59,9100 59,4200 |
78,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-0,48 % -1,39 |
288,57 286,47 |
6,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 15:35 |
116,95 117,40 |
-0,70 % -0,82 |
117,79 116,56 |
529,40 Tsd. |