S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,32 17:27 |
184,86 185,25 |
-1,04 % -1,93 |
185,25 183,16 |
378,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 17:27 |
108,00 108,08 |
-0,84 % -0,91 |
108,24 107,10 |
233,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,5000 17:27 |
320,7000 319,9500 |
+0,17 % 0,55 |
322,5800 319,9700 |
41,72 Tsd. | |
Yum Brands Inc US9884981013 |
135,21 17:28 |
135,96 136,79 |
-1,16 % -1,58 |
136,23 135,19 |
297,15 Tsd. | |
Xylem Inc US98419M1009 |
127,10 17:28 |
128,47 128,59 |
-1,16 % -1,49 |
128,98 126,81 |
145,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9100 17:26 |
57,8600 57,9600 |
-0,09 % -0,05 |
58,0950 57,4300 |
366,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5650 17:27 |
74,0000 74,6300 |
-0,09 % -0,07 |
74,8200 73,4200 |
798,72 Tsd. | |
WW Grainger Inc US3848021040 |
961,49 17:27 |
976,11 979,31 |
-1,82 % -17,82 |
976,11 959,42 |
26,67 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 17:26 |
57,34 57,13 |
+0,54 % 0,31 |
57,57 57,08 |
201,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4600 17:27 |
277,2600 276,6100 |
-0,05 % -0,15 |
277,8900 275,4600 |
110,75 Tsd. | |
Williams Companies Inc US9694571004 |
43,35 17:28 |
43,21 43,26 |
+0,20 % 0,09 |
43,53 43,11 |
733,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 17:28 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,15 |
615,54 Tsd. | |
Western Digital Corporation US9581021055 |
60,4600 17:28 |
59,6800 59,6800 |
+1,31 % 0,78 |
61,4900 59,0200 |
2,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,13 17:27 |
287,87 287,85 |
-0,25 % -0,72 |
289,64 285,32 |
56,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,41 17:28 |
116,95 117,40 |
-0,84 % -0,99 |
117,79 115,77 |
963,20 Tsd. |