S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,66 18:42 |
184,86 185,25 |
-1,40 % -2,59 |
185,25 182,62 |
591,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,45 18:41 |
108,00 108,08 |
-1,51 % -1,64 |
108,24 106,40 |
378,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8900 18:41 |
320,7000 319,9500 |
-0,33 % -1,06 |
322,5800 318,8900 |
64,28 Tsd. | |
Yum Brands Inc US9884981013 |
134,97 18:42 |
135,96 136,79 |
-1,33 % -1,82 |
136,23 134,81 |
487,21 Tsd. | |
Xylem Inc US98419M1009 |
127,16 18:41 |
128,47 128,59 |
-1,11 % -1,43 |
128,98 126,81 |
195,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9400 18:41 |
57,8600 57,9600 |
-0,03 % -0,02 |
58,2100 57,4300 |
496,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5700 18:42 |
74,0000 74,6300 |
-0,08 % -0,06 |
75,0700 73,4200 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
965,34 18:39 |
976,11 979,31 |
-1,43 % -13,97 |
976,11 959,42 |
36,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,29 18:43 |
57,34 57,13 |
+0,28 % 0,16 |
57,57 57,08 |
368,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6000 18:41 |
277,2600 276,6100 |
-0,37 % -1,01 |
277,8900 275,3100 |
144,37 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 18:42 |
43,21 43,26 |
+0,25 % 0,11 |
43,53 43,11 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 18:42 |
30,53 30,68 |
-1,60 % -0,49 |
30,56 30,15 |
887,82 Tsd. | |
Western Digital Corporation US9581021055 |
60,4450 18:42 |
59,6800 59,6800 |
+1,28 % 0,77 |
61,4900 59,0200 |
3,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,74 18:41 |
287,87 287,85 |
-0,04 % -0,12 |
289,64 285,32 |
97,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,97 18:42 |
116,95 117,40 |
-1,22 % -1,43 |
117,79 115,77 |
1,30 Mio. |