S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,93 20:28 |
181,00 179,66 |
+1,82 % 3,27 |
186,45 179,76 |
1,55 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,36 20:29 |
110,09 110,55 |
+0,73 % 0,81 |
112,97 110,09 |
866,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5700 20:30 |
321,4900 322,0900 |
+2,01 % 6,48 |
330,1300 319,8300 |
172,11 Tsd. | |
Yum Brands Inc US9884981013 |
127,41 20:30 |
126,19 125,95 |
+1,16 % 1,46 |
128,77 126,00 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
138,92 20:28 |
137,02 136,71 |
+1,62 % 2,21 |
139,85 135,85 |
577,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,7400 20:30 |
57,1200 56,3600 |
+0,67 % 0,38 |
58,4300 56,6500 |
2,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,0897 20:28 |
80,6900 80,9700 |
+0,15 % 0,12 |
81,6400 80,1100 |
1,61 Mio. | |
WW Grainger Inc US3848021040 |
961,54 20:28 |
936,94 932,63 |
+3,10 % 28,91 |
964,24 931,37 |
79,72 Tsd. | |
WR Berkley Corp US0844231029 |
52,84 20:30 |
52,28 52,29 |
+1,05 % 0,55 |
53,23 52,20 |
719,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4150 20:29 |
270,0000 267,0000 |
+3,15 % 8,42 |
281,0000 267,0500 |
395,31 Tsd. | |
Williams Companies Inc US9694571004 |
41,95 20:30 |
42,49 42,49 |
-1,28 % -0,55 |
42,56 41,77 |
4,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 20:30 |
29,99 29,87 |
+1,69 % 0,51 |
30,72 29,81 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
67,6500 20:29 |
68,4800 72,0100 |
-6,05 % -4,36 |
69,0800 66,7100 |
9,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,14 20:30 |
282,40 323,77 |
-11,32 % -36,64 |
295,19 265,00 |
2,17 Mio. | |
Welltower OP Inc US95040Q1040 |
109,24 20:28 |
110,09 109,55 |
-0,28 % -0,31 |
111,85 109,09 |
1,29 Mio. |