S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,27 17:26 |
184,86 185,25 |
-1,07 % -1,98 |
185,25 183,23 |
374,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 17:25 |
108,00 108,08 |
-0,82 % -0,89 |
108,24 107,20 |
230,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1450 17:24 |
320,7000 319,9500 |
+0,37 % 1,20 |
322,5800 319,9700 |
40,21 Tsd. | |
Yum Brands Inc US9884981013 |
135,38 17:25 |
135,96 136,79 |
-1,03 % -1,41 |
136,23 135,38 |
290,38 Tsd. | |
Xylem Inc US98419M1009 |
127,07 17:24 |
128,47 128,59 |
-1,18 % -1,52 |
128,98 126,81 |
140,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8300 17:25 |
57,8600 57,9600 |
-0,22 % -0,13 |
58,0950 57,4300 |
365,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5050 17:24 |
74,0000 74,6300 |
-0,17 % -0,13 |
74,8200 73,4200 |
791,22 Tsd. | |
WW Grainger Inc US3848021040 |
960,60 17:24 |
976,11 979,31 |
-1,91 % -18,71 |
976,11 960,60 |
25,09 Tsd. | |
WR Berkley Corp US0844231029 |
57,41 17:25 |
57,34 57,13 |
+0,49 % 0,28 |
57,57 57,08 |
197,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1250 17:24 |
277,2600 276,6100 |
-0,18 % -0,49 |
277,8900 275,4600 |
109,11 Tsd. | |
Williams Companies Inc US9694571004 |
43,27 17:25 |
43,21 43,26 |
+0,02 % 0,01 |
43,53 43,11 |
719,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 17:25 |
30,53 30,68 |
-1,69 % -0,52 |
30,56 30,15 |
603,30 Tsd. | |
Western Digital Corporation US9581021055 |
60,5000 17:25 |
59,6800 59,6800 |
+1,37 % 0,82 |
61,4900 59,0200 |
2,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,80 17:24 |
287,87 287,85 |
-0,02 % -0,06 |
289,64 285,32 |
51,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,28 17:25 |
116,95 117,40 |
-0,95 % -1,12 |
117,79 115,77 |
950,73 Tsd. |