S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,19 18:09 |
184,86 185,25 |
-1,11 % -2,06 |
185,25 182,62 |
508,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,77 18:08 |
108,00 108,08 |
-1,22 % -1,32 |
108,24 106,73 |
317,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,6900 18:07 |
320,7000 319,9500 |
-0,08 % -0,26 |
322,5800 319,2100 |
52,77 Tsd. | |
Yum Brands Inc US9884981013 |
135,10 18:09 |
135,96 136,79 |
-1,24 % -1,69 |
136,23 135,02 |
416,07 Tsd. | |
Xylem Inc US98419M1009 |
127,21 18:08 |
128,47 128,59 |
-1,07 % -1,38 |
128,98 126,81 |
177,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0400 18:08 |
57,8600 57,9600 |
+0,14 % 0,08 |
58,2100 57,4300 |
437,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8900 18:08 |
74,0000 74,6300 |
+0,35 % 0,26 |
75,0700 73,4200 |
963,02 Tsd. | |
WW Grainger Inc US3848021040 |
965,96 18:07 |
976,11 979,31 |
-1,36 % -13,35 |
976,11 959,42 |
32,72 Tsd. | |
WR Berkley Corp US0844231029 |
57,37 18:09 |
57,34 57,13 |
+0,42 % 0,24 |
57,57 57,08 |
310,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8000 18:07 |
277,2600 276,6100 |
-0,29 % -0,81 |
277,8900 275,3100 |
132,38 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 18:08 |
43,21 43,26 |
+0,25 % 0,11 |
43,53 43,11 |
927,30 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:10 |
30,53 30,68 |
-1,55 % -0,48 |
30,56 30,15 |
761,55 Tsd. | |
Western Digital Corporation US9581021055 |
60,3450 18:09 |
59,6800 59,6800 |
+1,11 % 0,67 |
61,4900 59,0200 |
2,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,68 18:08 |
287,87 287,85 |
-0,06 % -0,18 |
289,64 285,32 |
77,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,04 18:08 |
116,95 117,40 |
-1,16 % -1,36 |
117,79 115,77 |
1,22 Mio. |