S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,79 16:28 |
184,86 185,25 |
-0,79 % -1,46 |
185,25 183,42 |
231,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,69 16:28 |
108,00 108,08 |
-0,37 % -0,40 |
108,24 107,47 |
121,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4900 16:27 |
320,7000 319,9500 |
+0,48 % 1,54 |
322,5800 319,9700 |
19,87 Tsd. | |
Yum Brands Inc US9884981013 |
135,98 16:28 |
135,96 136,79 |
-0,59 % -0,81 |
136,23 135,53 |
158,15 Tsd. | |
Xylem Inc US98419M1009 |
127,78 16:28 |
128,47 128,59 |
-0,63 % -0,81 |
128,98 126,81 |
92,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7700 16:28 |
57,8600 57,9600 |
-0,33 % -0,19 |
57,9395 57,4300 |
171,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2625 16:28 |
74,0000 74,6300 |
-0,49 % -0,37 |
74,3800 73,4200 |
478,74 Tsd. | |
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
-1,10 % -10,73 |
976,11 964,10 |
14,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,37 16:27 |
57,34 57,13 |
+0,42 % 0,24 |
57,53 57,08 |
107,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4600 16:28 |
277,2600 276,6100 |
-0,05 % -0,15 |
277,8900 275,4600 |
81,79 Tsd. | |
Williams Companies Inc US9694571004 |
43,36 16:28 |
43,21 43,26 |
+0,22 % 0,10 |
43,46 43,11 |
407,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 16:28 |
30,53 30,68 |
-1,47 % -0,45 |
30,56 30,21 |
312,92 Tsd. | |
Western Digital Corporation US9581021055 |
60,2000 16:28 |
59,6800 59,6800 |
+0,87 % 0,52 |
60,3100 59,0200 |
998,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,76 16:19 |
287,87 287,85 |
-0,03 % -0,10 |
288,57 285,32 |
26,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,96 16:28 |
116,95 117,40 |
-1,23 % -1,45 |
117,79 115,77 |
754,13 Tsd. |