S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,88 16:26 |
184,86 185,25 |
-0,74 % -1,37 |
185,25 183,42 |
228,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,77 16:25 |
108,00 108,08 |
-0,29 % -0,31 |
108,24 107,47 |
117,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,5700 16:24 |
320,7000 319,9500 |
+0,51 % 1,62 |
322,5800 319,9700 |
19,53 Tsd. | |
Yum Brands Inc US9884981013 |
135,97 16:25 |
135,96 136,79 |
-0,60 % -0,82 |
136,23 135,53 |
150,02 Tsd. | |
Xylem Inc US98419M1009 |
127,83 16:25 |
128,47 128,59 |
-0,59 % -0,77 |
128,98 126,81 |
87,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7000 16:25 |
57,8600 57,9600 |
-0,45 % -0,26 |
57,9395 57,4300 |
166,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3300 16:26 |
74,0000 74,6300 |
-0,40 % -0,30 |
74,3800 73,4200 |
473,82 Tsd. | |
WW Grainger Inc US3848021040 |
968,75 16:23 |
976,11 979,31 |
-1,08 % -10,56 |
976,11 964,10 |
14,09 Tsd. | |
WR Berkley Corp US0844231029 |
57,30 16:25 |
57,34 57,13 |
+0,30 % 0,17 |
57,53 57,08 |
106,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2650 16:25 |
277,2600 276,6100 |
-0,12 % -0,35 |
277,8900 275,4600 |
76,09 Tsd. | |
Williams Companies Inc US9694571004 |
43,30 16:25 |
43,21 43,26 |
+0,08 % 0,04 |
43,46 43,11 |
384,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:25 |
30,53 30,68 |
-1,52 % -0,47 |
30,56 30,21 |
294,91 Tsd. | |
Western Digital Corporation US9581021055 |
60,2600 16:25 |
59,6800 59,6800 |
+0,97 % 0,58 |
60,2900 59,0200 |
894,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,76 16:19 |
287,87 287,85 |
-0,03 % -0,10 |
288,57 285,32 |
25,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,81 16:25 |
116,95 117,40 |
-1,35 % -1,59 |
117,79 115,80 |
743,71 Tsd. |