S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 16:16 |
184,86 185,25 |
-0,83 % -1,54 |
185,25 183,42 |
202,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,81 16:14 |
108,00 108,08 |
-0,25 % -0,28 |
108,24 107,47 |
98,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,3600 16:13 |
320,7000 319,9500 |
+0,44 % 1,41 |
322,5800 319,9700 |
12,18 Tsd. | |
Yum Brands Inc US9884981013 |
135,99 16:14 |
135,96 136,79 |
-0,58 % -0,80 |
136,23 135,53 |
121,87 Tsd. | |
Xylem Inc US98419M1009 |
127,52 16:14 |
128,47 128,59 |
-0,83 % -1,07 |
128,98 126,81 |
73,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8000 16:15 |
57,8600 57,9600 |
-0,28 % -0,16 |
57,9395 57,4300 |
140,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2150 16:16 |
74,0000 74,6300 |
-0,56 % -0,42 |
74,3800 73,4200 |
438,44 Tsd. | |
WW Grainger Inc US3848021040 |
967,14 16:09 |
976,11 979,31 |
-1,24 % -12,17 |
976,11 964,10 |
10,45 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 16:15 |
57,34 57,13 |
+0,63 % 0,36 |
57,53 57,08 |
64,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2500 16:14 |
277,2600 276,6100 |
-0,13 % -0,36 |
277,8900 275,4600 |
73,83 Tsd. | |
Williams Companies Inc US9694571004 |
43,40 16:15 |
43,21 43,26 |
+0,31 % 0,14 |
43,46 43,11 |
339,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 16:15 |
30,53 30,68 |
-1,30 % -0,40 |
30,56 30,23 |
184,94 Tsd. | |
Western Digital Corporation US9581021055 |
60,0200 16:15 |
59,6800 59,6800 |
+0,57 % 0,34 |
60,0300 59,0200 |
669,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,18 16:15 |
287,87 287,85 |
-0,23 % -0,67 |
288,57 285,32 |
22,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,00 16:15 |
116,95 117,40 |
-1,20 % -1,41 |
117,79 115,95 |
688,78 Tsd. |