S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,38 18:37 |
181,60 182,42 |
-1,67 % -3,05 |
183,53 178,53 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,89 18:37 |
111,22 111,12 |
-1,11 % -1,24 |
111,93 108,82 |
346,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,5450 18:38 |
331,8000 342,5800 |
-6,72 % -23,04 |
332,1300 319,0400 |
187,00 Tsd. | |
Yum Brands Inc US9884981013 |
134,24 18:37 |
134,75 134,50 |
-0,20 % -0,27 |
136,59 133,00 |
838,01 Tsd. | |
Xylem Inc US98419M1009 |
129,77 18:36 |
131,13 133,33 |
-2,67 % -3,57 |
132,35 128,85 |
620,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5200 18:37 |
61,2200 59,1100 |
+0,69 % 0,41 |
61,5700 58,9300 |
1,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6750 18:37 |
77,4800 78,7100 |
-2,59 % -2,04 |
77,8900 75,5000 |
2,09 Mio. | |
WW Grainger Inc US3848021040 |
939,48 18:37 |
937,65 942,36 |
-0,31 % -2,88 |
957,30 928,32 |
165,93 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 18:37 |
54,70 54,77 |
-0,42 % -0,23 |
55,31 53,96 |
394,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 18:32 |
284,4800 284,3600 |
-0,44 % -1,24 |
285,9100 281,0000 |
121,85 Tsd. | |
Williams Companies Inc US9694571004 |
41,93 18:37 |
42,96 43,11 |
-2,74 % -1,18 |
43,05 41,68 |
2,33 Mio. | |
Weyerhaeuser Company US9621661043 |
31,81 18:38 |
31,89 31,92 |
-0,36 % -0,12 |
32,05 31,43 |
1,79 Mio. | |
Western Digital Corporation US9581021055 |
56,6150 18:37 |
58,4100 60,5300 |
-6,47 % -3,92 |
58,4500 55,5600 |
7,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,92 18:37 |
299,31 302,31 |
-1,12 % -3,40 |
299,53 291,92 |
138,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,56 18:37 |
112,38 112,39 |
+0,15 % 0,17 |
114,62 112,10 |
888,16 Tsd. |