S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,22 18:27 |
181,60 182,42 |
-1,75 % -3,20 |
183,53 178,53 |
964,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,58 18:26 |
111,22 111,12 |
-1,39 % -1,54 |
111,93 108,82 |
336,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,1800 18:27 |
331,8000 342,5800 |
-6,54 % -22,40 |
332,1300 319,0400 |
149,02 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 18:27 |
134,75 134,50 |
-0,40 % -0,54 |
136,59 133,00 |
791,70 Tsd. | |
Xylem Inc US98419M1009 |
129,79 18:27 |
131,13 133,33 |
-2,66 % -3,54 |
132,35 128,85 |
607,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5100 18:27 |
61,2200 59,1100 |
+0,68 % 0,40 |
61,5700 58,9300 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5850 18:27 |
77,4800 78,7100 |
-2,70 % -2,13 |
77,8900 75,5000 |
2,04 Mio. | |
WW Grainger Inc US3848021040 |
941,67 18:23 |
937,65 942,36 |
-0,07 % -0,69 |
957,30 928,32 |
158,83 Tsd. | |
WR Berkley Corp US0844231029 |
54,47 18:27 |
54,70 54,77 |
-0,55 % -0,30 |
55,31 53,96 |
382,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1000 18:23 |
284,4800 284,3600 |
-0,44 % -1,26 |
285,9100 281,0000 |
119,83 Tsd. | |
Williams Companies Inc US9694571004 |
42,00 18:27 |
42,96 43,11 |
-2,57 % -1,11 |
43,05 41,68 |
2,29 Mio. | |
Weyerhaeuser Company US9621661043 |
31,70 18:27 |
31,89 31,92 |
-0,69 % -0,22 |
32,05 31,43 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
56,9100 18:27 |
58,4100 60,5300 |
-5,98 % -3,62 |
58,4500 55,5600 |
7,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,89 18:27 |
299,31 302,31 |
-1,13 % -3,42 |
299,31 291,92 |
119,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,51 18:27 |
112,38 112,39 |
+0,11 % 0,12 |
114,62 112,10 |
859,46 Tsd. |