S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,14 18:24 |
181,60 182,42 |
-1,80 % -3,28 |
183,53 178,53 |
952,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,59 18:24 |
111,22 111,12 |
-1,38 % -1,54 |
111,93 108,82 |
335,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7900 18:24 |
331,8000 342,5800 |
-6,36 % -21,79 |
332,1300 319,0400 |
146,80 Tsd. | |
Yum Brands Inc US9884981013 |
133,79 18:24 |
134,75 134,50 |
-0,53 % -0,71 |
136,59 133,00 |
784,37 Tsd. | |
Xylem Inc US98419M1009 |
129,64 18:24 |
131,13 133,33 |
-2,77 % -3,69 |
132,35 128,85 |
582,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4800 18:24 |
61,2200 59,1100 |
+0,63 % 0,37 |
61,5700 58,9300 |
1,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6250 18:24 |
77,4800 78,7100 |
-2,65 % -2,09 |
77,8900 75,5000 |
2,03 Mio. | |
WW Grainger Inc US3848021040 |
941,67 18:23 |
937,65 942,36 |
-0,07 % -0,69 |
957,30 928,32 |
158,18 Tsd. | |
WR Berkley Corp US0844231029 |
54,44 18:24 |
54,70 54,77 |
-0,60 % -0,33 |
55,31 53,96 |
379,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1000 18:23 |
284,4800 284,3600 |
-0,44 % -1,26 |
285,9100 281,0000 |
119,77 Tsd. | |
Williams Companies Inc US9694571004 |
41,96 18:24 |
42,96 43,11 |
-2,68 % -1,16 |
43,05 41,68 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
31,69 18:24 |
31,89 31,92 |
-0,72 % -0,23 |
32,05 31,43 |
1,71 Mio. | |
Western Digital Corporation US9581021055 |
56,9600 18:24 |
58,4100 60,5300 |
-5,90 % -3,57 |
58,4500 55,5600 |
7,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,09 18:24 |
299,31 302,31 |
-1,07 % -3,22 |
299,31 291,92 |
118,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,40 18:24 |
112,38 112,39 |
+0,01 % 0,01 |
114,62 112,10 |
849,07 Tsd. |