S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,25 18:19 |
181,60 182,42 |
-1,74 % -3,17 |
183,53 178,53 |
927,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 18:17 |
111,22 111,12 |
-1,35 % -1,50 |
111,93 108,82 |
332,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,8950 18:20 |
331,8000 342,5800 |
-6,33 % -21,69 |
332,1300 319,0400 |
132,46 Tsd. | |
Yum Brands Inc US9884981013 |
133,88 18:20 |
134,75 134,50 |
-0,46 % -0,62 |
136,59 133,00 |
771,65 Tsd. | |
Xylem Inc US98419M1009 |
129,53 18:20 |
131,13 133,33 |
-2,85 % -3,80 |
132,35 128,85 |
572,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4100 18:20 |
61,2200 59,1100 |
+0,51 % 0,30 |
61,5700 58,9300 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7550 18:20 |
77,4800 78,7100 |
-2,48 % -1,96 |
77,8900 75,5000 |
2,01 Mio. | |
WW Grainger Inc US3848021040 |
939,60 18:19 |
937,65 942,36 |
-0,29 % -2,77 |
957,30 928,32 |
156,48 Tsd. | |
WR Berkley Corp US0844231029 |
54,45 18:19 |
54,70 54,77 |
-0,58 % -0,32 |
55,31 53,96 |
373,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9250 18:17 |
284,4800 284,3600 |
-0,50 % -1,44 |
285,9100 281,0000 |
118,65 Tsd. | |
Williams Companies Inc US9694571004 |
42,03 18:19 |
42,96 43,11 |
-2,50 % -1,08 |
43,05 41,68 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
31,69 18:21 |
31,89 31,92 |
-0,73 % -0,23 |
32,05 31,43 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
56,6450 18:20 |
58,4100 60,5300 |
-6,42 % -3,89 |
58,4500 55,5600 |
6,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,92 18:18 |
299,31 302,31 |
-1,12 % -3,40 |
299,31 291,92 |
117,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,50 18:20 |
112,38 112,39 |
+0,10 % 0,11 |
114,62 112,10 |
840,01 Tsd. |