S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,06 18:47 |
181,60 182,42 |
-1,29 % -2,36 |
183,53 178,53 |
1,05 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,14 18:46 |
111,22 111,12 |
-0,88 % -0,98 |
111,93 108,82 |
351,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,0500 18:46 |
331,8000 342,5800 |
-6,28 % -21,53 |
332,1300 319,0400 |
202,45 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 18:47 |
134,75 134,50 |
-0,07 % -0,10 |
136,59 133,00 |
860,46 Tsd. | |
Xylem Inc US98419M1009 |
130,10 18:45 |
131,13 133,33 |
-2,42 % -3,23 |
132,35 128,85 |
631,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6000 18:46 |
61,2200 59,1100 |
+0,83 % 0,49 |
61,5700 58,9300 |
1,44 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8400 18:46 |
77,4800 78,7100 |
-2,38 % -1,87 |
77,8900 75,5000 |
2,14 Mio. | |
WW Grainger Inc US3848021040 |
937,61 18:46 |
937,65 942,36 |
-0,50 % -4,76 |
957,30 928,32 |
169,21 Tsd. | |
WR Berkley Corp US0844231029 |
54,59 18:46 |
54,70 54,77 |
-0,34 % -0,19 |
55,31 53,96 |
415,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2000 18:45 |
284,4800 284,3600 |
-0,41 % -1,16 |
285,9100 281,0000 |
127,58 Tsd. | |
Williams Companies Inc US9694571004 |
42,03 18:46 |
42,96 43,11 |
-2,52 % -1,09 |
43,05 41,68 |
2,38 Mio. | |
Weyerhaeuser Company US9621661043 |
31,83 18:47 |
31,89 31,92 |
-0,30 % -0,10 |
32,05 31,43 |
1,84 Mio. | |
Western Digital Corporation US9581021055 |
56,5950 18:46 |
58,4100 60,5300 |
-6,50 % -3,94 |
58,4500 55,5600 |
7,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,05 18:46 |
299,31 302,31 |
-0,75 % -2,26 |
300,05 291,92 |
144,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,75 18:46 |
112,38 112,39 |
+0,32 % 0,36 |
114,62 112,10 |
908,30 Tsd. |