S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,55 18:29 |
181,60 182,42 |
-1,57 % -2,87 |
183,53 178,53 |
972,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,66 18:28 |
111,22 111,12 |
-1,31 % -1,46 |
111,93 108,82 |
339,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9950 18:29 |
331,8000 342,5800 |
-6,59 % -22,59 |
332,1300 319,0400 |
159,88 Tsd. | |
Yum Brands Inc US9884981013 |
134,02 18:29 |
134,75 134,50 |
-0,36 % -0,48 |
136,59 133,00 |
801,09 Tsd. | |
Xylem Inc US98419M1009 |
129,82 18:29 |
131,13 133,33 |
-2,63 % -3,51 |
132,35 128,85 |
610,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5100 18:27 |
61,2200 59,1100 |
+0,68 % 0,40 |
61,5700 58,9300 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6200 18:29 |
77,4800 78,7100 |
-2,66 % -2,09 |
77,8900 75,5000 |
2,05 Mio. | |
WW Grainger Inc US3848021040 |
942,30 18:29 |
937,65 942,36 |
-0,01 % -0,06 |
957,30 928,32 |
160,96 Tsd. | |
WR Berkley Corp US0844231029 |
54,51 18:28 |
54,70 54,77 |
-0,48 % -0,26 |
55,31 53,96 |
385,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7600 18:28 |
284,4800 284,3600 |
-0,56 % -1,60 |
285,9100 281,0000 |
120,11 Tsd. | |
Williams Companies Inc US9694571004 |
41,99 18:29 |
42,96 43,11 |
-2,60 % -1,12 |
43,05 41,68 |
2,29 Mio. | |
Weyerhaeuser Company US9621661043 |
31,68 18:28 |
31,89 31,92 |
-0,75 % -0,24 |
32,05 31,43 |
1,75 Mio. | |
Western Digital Corporation US9581021055 |
56,8600 18:29 |
58,4100 60,5300 |
-6,06 % -3,67 |
58,4500 55,5600 |
7,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,06 18:28 |
299,31 302,31 |
-1,08 % -3,25 |
299,53 291,92 |
123,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,48 18:29 |
112,38 112,39 |
+0,08 % 0,09 |
114,62 112,10 |
862,10 Tsd. |