S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,84 18:33 |
184,86 185,25 |
-1,30 % -2,41 |
185,25 182,62 |
565,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,50 18:33 |
108,00 108,08 |
-1,46 % -1,58 |
108,24 106,50 |
360,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,6800 18:33 |
320,7000 319,9500 |
-0,08 % -0,27 |
322,5800 319,2100 |
59,69 Tsd. | |
Yum Brands Inc US9884981013 |
134,99 18:33 |
135,96 136,79 |
-1,32 % -1,80 |
136,23 134,83 |
465,70 Tsd. | |
Xylem Inc US98419M1009 |
127,15 18:33 |
128,47 128,59 |
-1,12 % -1,45 |
128,98 126,81 |
191,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9200 18:33 |
57,8600 57,9600 |
-0,07 % -0,04 |
58,2100 57,4300 |
483,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7650 18:32 |
74,0000 74,6300 |
+0,18 % 0,14 |
75,0700 73,4200 |
998,10 Tsd. | |
WW Grainger Inc US3848021040 |
966,64 18:31 |
976,11 979,31 |
-1,29 % -12,67 |
976,11 959,42 |
35,60 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 18:33 |
57,34 57,13 |
+0,35 % 0,20 |
57,57 57,08 |
351,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8450 18:28 |
277,2600 276,6100 |
-0,28 % -0,77 |
277,8900 275,3100 |
139,01 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 18:32 |
43,21 43,26 |
+0,25 % 0,11 |
43,53 43,11 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 18:33 |
30,53 30,68 |
-1,58 % -0,49 |
30,56 30,15 |
828,59 Tsd. | |
Western Digital Corporation US9581021055 |
60,5050 18:32 |
59,6800 59,6800 |
+1,38 % 0,83 |
61,4900 59,0200 |
3,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,26 18:33 |
287,87 287,85 |
-0,20 % -0,59 |
289,64 285,32 |
90,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,98 18:32 |
116,95 117,40 |
-1,21 % -1,42 |
117,79 115,77 |
1,29 Mio. |