S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,17 16:08 |
184,86 185,25 |
-0,59 % -1,09 |
185,25 183,42 |
174,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,84 16:06 |
108,00 108,08 |
-0,22 % -0,24 |
108,24 107,47 |
72,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7550 16:05 |
320,7000 319,9500 |
+0,25 % 0,81 |
322,5800 319,9700 |
10,17 Tsd. | |
Yum Brands Inc US9884981013 |
136,13 16:07 |
135,96 136,79 |
-0,48 % -0,66 |
136,23 135,53 |
104,49 Tsd. | |
Xylem Inc US98419M1009 |
127,19 16:06 |
128,47 128,59 |
-1,09 % -1,40 |
128,98 126,81 |
60,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7250 16:07 |
57,8600 57,9600 |
-0,41 % -0,24 |
57,9395 57,4300 |
117,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,0200 16:08 |
74,0000 74,6300 |
-0,82 % -0,61 |
74,3400 73,4200 |
393,64 Tsd. | |
WW Grainger Inc US3848021040 |
966,02 16:04 |
976,11 979,31 |
-1,36 % -13,29 |
976,11 964,10 |
8,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 16:07 |
57,34 57,13 |
+0,65 % 0,37 |
57,53 57,08 |
57,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5500 16:06 |
277,2600 276,6100 |
-0,02 % -0,06 |
277,8900 275,4600 |
70,36 Tsd. | |
Williams Companies Inc US9694571004 |
43,35 16:07 |
43,21 43,26 |
+0,21 % 0,09 |
43,46 43,11 |
286,98 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 16:07 |
30,53 30,68 |
-1,24 % -0,38 |
30,56 30,23 |
161,93 Tsd. | |
Western Digital Corporation US9581021055 |
59,9086 16:07 |
59,6800 59,6800 |
+0,38 % 0,23 |
59,9600 59,0200 |
590,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,51 16:06 |
287,87 287,85 |
-0,12 % -0,34 |
288,57 285,32 |
18,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,23 16:07 |
116,95 117,40 |
-1,00 % -1,17 |
117,79 116,09 |
668,51 Tsd. |