S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,70 17:41 |
184,86 185,25 |
-1,38 % -2,55 |
185,25 182,62 |
429,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,87 17:42 |
108,00 108,08 |
-1,12 % -1,21 |
108,24 106,86 |
265,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,3100 17:41 |
320,7000 319,9500 |
-0,20 % -0,64 |
322,5800 319,2700 |
45,28 Tsd. | |
Yum Brands Inc US9884981013 |
135,10 17:41 |
135,96 136,79 |
-1,24 % -1,69 |
136,23 135,07 |
337,16 Tsd. | |
Xylem Inc US98419M1009 |
127,16 17:42 |
128,47 128,59 |
-1,11 % -1,43 |
128,98 126,81 |
150,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9600 17:41 |
57,8600 57,9600 |
+0,00 % 0,00 |
58,0950 57,4300 |
391,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6350 17:42 |
74,0000 74,6300 |
+0,01 % 0,01 |
74,8200 73,4200 |
853,81 Tsd. | |
WW Grainger Inc US3848021040 |
961,68 17:33 |
976,11 979,31 |
-1,80 % -17,63 |
976,11 959,42 |
29,04 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 17:40 |
57,34 57,13 |
+0,35 % 0,20 |
57,57 57,08 |
238,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4650 17:41 |
277,2600 276,6100 |
-0,41 % -1,15 |
277,8900 275,4600 |
121,31 Tsd. | |
Williams Companies Inc US9694571004 |
43,26 17:42 |
43,21 43,26 |
-0,01 % -0,01 |
43,53 43,11 |
801,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 17:42 |
30,53 30,68 |
-1,53 % -0,47 |
30,56 30,15 |
656,28 Tsd. | |
Western Digital Corporation US9581021055 |
60,5100 17:42 |
59,6800 59,6800 |
+1,39 % 0,83 |
61,4900 59,0200 |
2,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,20 17:39 |
287,87 287,85 |
-0,23 % -0,65 |
289,64 285,32 |
64,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,24 17:42 |
116,95 117,40 |
-0,99 % -1,16 |
117,79 115,77 |
1,17 Mio. |