S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,85 17:18 |
184,86 185,25 |
-0,76 % -1,40 |
185,25 183,42 |
353,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,32 17:17 |
108,00 108,08 |
-0,70 % -0,76 |
108,24 107,32 |
207,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,2600 17:16 |
320,7000 319,9500 |
+0,72 % 2,31 |
322,5800 319,9700 |
35,50 Tsd. | |
Yum Brands Inc US9884981013 |
135,65 17:17 |
135,96 136,79 |
-0,83 % -1,14 |
136,23 135,53 |
276,24 Tsd. | |
Xylem Inc US98419M1009 |
127,77 17:17 |
128,47 128,59 |
-0,64 % -0,82 |
128,98 126,81 |
131,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8400 17:18 |
57,8600 57,9600 |
-0,21 % -0,12 |
58,0950 57,4300 |
347,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7800 17:17 |
74,0000 74,6300 |
+0,20 % 0,15 |
74,7800 73,4200 |
760,60 Tsd. | |
WW Grainger Inc US3848021040 |
966,01 17:12 |
976,11 979,31 |
-1,36 % -13,30 |
976,11 964,10 |
23,20 Tsd. | |
WR Berkley Corp US0844231029 |
57,43 17:18 |
57,34 57,13 |
+0,53 % 0,30 |
57,57 57,08 |
162,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4500 17:17 |
277,2600 276,6100 |
-0,06 % -0,16 |
277,8900 275,4600 |
105,93 Tsd. | |
Williams Companies Inc US9694571004 |
43,39 17:17 |
43,21 43,26 |
+0,30 % 0,13 |
43,53 43,11 |
675,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 17:17 |
30,53 30,68 |
-1,56 % -0,48 |
30,56 30,20 |
561,00 Tsd. | |
Western Digital Corporation US9581021055 |
61,2300 17:17 |
59,6800 59,6800 |
+2,60 % 1,55 |
61,4900 59,0200 |
1,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,21 17:16 |
287,87 287,85 |
+0,13 % 0,36 |
289,64 285,32 |
45,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,53 17:17 |
116,95 117,40 |
-0,75 % -0,88 |
117,79 115,77 |
923,43 Tsd. |