S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,78 16:29 |
184,86 185,25 |
-0,79 % -1,47 |
185,25 183,42 |
237,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,66 16:30 |
108,00 108,08 |
-0,39 % -0,43 |
108,24 107,47 |
123,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,5250 16:29 |
320,7000 319,9500 |
+0,49 % 1,58 |
322,5800 319,9700 |
20,24 Tsd. | |
Yum Brands Inc US9884981013 |
135,98 16:30 |
135,96 136,79 |
-0,59 % -0,81 |
136,23 135,53 |
160,98 Tsd. | |
Xylem Inc US98419M1009 |
127,71 16:29 |
128,47 128,59 |
-0,68 % -0,88 |
128,98 126,81 |
94,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7800 16:30 |
57,8600 57,9600 |
-0,31 % -0,18 |
57,9395 57,4300 |
174,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3000 16:29 |
74,0000 74,6300 |
-0,44 % -0,33 |
74,3800 73,4200 |
481,71 Tsd. | |
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
-1,10 % -10,73 |
976,11 964,10 |
14,56 Tsd. | |
WR Berkley Corp US0844231029 |
57,43 16:29 |
57,34 57,13 |
+0,53 % 0,30 |
57,53 57,08 |
110,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0400 16:30 |
277,2600 276,6100 |
-0,21 % -0,57 |
277,8900 275,4600 |
84,44 Tsd. | |
Williams Companies Inc US9694571004 |
43,41 16:30 |
43,21 43,26 |
+0,35 % 0,15 |
43,46 43,11 |
413,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:30 |
30,53 30,68 |
-1,50 % -0,46 |
30,56 30,20 |
319,89 Tsd. | |
Western Digital Corporation US9581021055 |
60,1400 16:30 |
59,6800 59,6800 |
+0,77 % 0,46 |
60,3100 59,0200 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,33 16:29 |
287,87 287,85 |
+0,17 % 0,48 |
288,57 285,32 |
26,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,97 16:30 |
116,95 117,40 |
-1,22 % -1,43 |
117,79 115,77 |
758,93 Tsd. |