S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,93 16:40 |
184,86 185,25 |
-0,72 % -1,33 |
185,25 183,42 |
262,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,82 16:39 |
108,00 108,08 |
-0,24 % -0,26 |
108,24 107,47 |
145,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6100 16:36 |
320,7000 319,9500 |
+0,52 % 1,66 |
322,5800 319,9700 |
23,20 Tsd. | |
Yum Brands Inc US9884981013 |
135,99 16:39 |
135,96 136,79 |
-0,58 % -0,80 |
136,23 135,53 |
190,32 Tsd. | |
Xylem Inc US98419M1009 |
127,94 16:38 |
128,47 128,59 |
-0,51 % -0,65 |
128,98 126,81 |
99,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8800 16:40 |
57,8600 57,9600 |
-0,14 % -0,08 |
57,9500 57,4300 |
223,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4000 16:40 |
74,0000 74,6300 |
-0,31 % -0,23 |
74,4100 73,4200 |
549,84 Tsd. | |
WW Grainger Inc US3848021040 |
970,02 16:36 |
976,11 979,31 |
-0,95 % -9,29 |
976,11 964,10 |
16,16 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 16:39 |
57,34 57,13 |
+0,58 % 0,33 |
57,53 57,08 |
120,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5600 16:39 |
277,2600 276,6100 |
-0,02 % -0,05 |
277,8900 275,4600 |
91,06 Tsd. | |
Williams Companies Inc US9694571004 |
43,50 16:39 |
43,21 43,26 |
+0,54 % 0,24 |
43,50 43,11 |
465,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 16:39 |
30,53 30,68 |
-1,19 % -0,37 |
30,56 30,20 |
364,01 Tsd. | |
Western Digital Corporation US9581021055 |
60,5300 16:39 |
59,6800 59,6800 |
+1,42 % 0,85 |
60,6300 59,0200 |
1,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,47 16:39 |
287,87 287,85 |
+0,56 % 1,62 |
289,61 285,32 |
32,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,02 16:39 |
116,95 117,40 |
-1,18 % -1,38 |
117,79 115,77 |
776,07 Tsd. |