S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,93 16:50 |
184,86 185,25 |
-0,71 % -1,32 |
185,25 183,42 |
290,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,86 16:50 |
108,00 108,08 |
-0,20 % -0,22 |
108,24 107,47 |
163,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,8300 16:51 |
320,7000 319,9500 |
+0,59 % 1,88 |
322,5800 319,9700 |
27,05 Tsd. | |
Yum Brands Inc US9884981013 |
135,98 16:51 |
135,96 136,79 |
-0,59 % -0,81 |
136,23 135,53 |
222,90 Tsd. | |
Xylem Inc US98419M1009 |
127,65 16:51 |
128,47 128,59 |
-0,73 % -0,95 |
128,98 126,81 |
107,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8600 16:52 |
57,8600 57,9600 |
-0,17 % -0,10 |
57,9500 57,4300 |
251,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5650 16:51 |
74,0000 74,6300 |
-0,09 % -0,07 |
74,6800 73,4200 |
651,45 Tsd. | |
WW Grainger Inc US3848021040 |
969,73 16:49 |
976,11 979,31 |
-0,98 % -9,58 |
976,11 964,10 |
18,62 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 16:52 |
57,34 57,13 |
+0,63 % 0,36 |
57,53 57,08 |
134,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4450 16:51 |
277,2600 276,6100 |
-0,06 % -0,17 |
277,8900 275,4600 |
95,20 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 16:51 |
43,21 43,26 |
+0,47 % 0,21 |
43,50 43,11 |
547,91 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 16:51 |
30,53 30,68 |
-1,22 % -0,38 |
30,56 30,20 |
431,90 Tsd. | |
Western Digital Corporation US9581021055 |
60,6000 16:51 |
59,6800 59,6800 |
+1,54 % 0,92 |
60,7900 59,0200 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,46 16:48 |
287,87 287,85 |
+0,56 % 1,61 |
289,61 285,32 |
36,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,04 16:50 |
116,95 117,40 |
-1,16 % -1,36 |
117,79 115,77 |
796,77 Tsd. |