S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,91 17:20 |
184,86 185,25 |
-0,72 % -1,34 |
185,25 183,42 |
356,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,36 17:19 |
108,00 108,08 |
-0,67 % -0,72 |
108,24 107,21 |
216,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,0800 17:20 |
320,7000 319,9500 |
+0,67 % 2,13 |
322,5800 319,9700 |
36,93 Tsd. | |
Yum Brands Inc US9884981013 |
135,58 17:19 |
135,96 136,79 |
-0,88 % -1,21 |
136,23 135,53 |
278,26 Tsd. | |
Xylem Inc US98419M1009 |
127,57 17:18 |
128,47 128,59 |
-0,79 % -1,02 |
128,98 126,81 |
132,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8700 17:19 |
57,8600 57,9600 |
-0,16 % -0,09 |
58,0950 57,4300 |
350,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7500 17:20 |
74,0000 74,6300 |
+0,16 % 0,12 |
74,7800 73,4200 |
771,16 Tsd. | |
WW Grainger Inc US3848021040 |
964,48 17:18 |
976,11 979,31 |
-1,51 % -14,84 |
976,11 964,10 |
23,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 17:19 |
57,34 57,13 |
+0,54 % 0,31 |
57,57 57,08 |
164,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4500 17:17 |
277,2600 276,6100 |
-0,06 % -0,16 |
277,8900 275,4600 |
106,05 Tsd. | |
Williams Companies Inc US9694571004 |
43,39 17:19 |
43,21 43,26 |
+0,30 % 0,13 |
43,53 43,11 |
682,45 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,18 17:19 |
30,53 30,68 |
-1,63 % -0,50 |
30,56 30,16 |
564,76 Tsd. | |
Western Digital Corporation US9581021055 |
61,3050 17:19 |
59,6800 59,6800 |
+2,72 % 1,63 |
61,4900 59,0200 |
2,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,21 17:16 |
287,87 287,85 |
+0,13 % 0,36 |
289,64 285,32 |
45,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,49 17:19 |
116,95 117,40 |
-0,78 % -0,91 |
117,79 115,77 |
926,52 Tsd. |