S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+0,73 % 1,30 |
179,71 177,81 |
1,67 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
+0,46 % 0,50 |
109,57 107,56 |
1,18 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
-0,95 % -3,13 |
334,2150 324,8900 |
375,90 Tsd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
+1,38 % 1,79 |
131,48 129,39 |
2,34 Mio. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+0,40 % 0,55 |
139,79 138,31 |
763,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
+0,37 % 0,20 |
54,7750 53,7600 |
2,35 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
+1,44 % 1,22 |
86,5000 84,8600 |
1,78 Mio. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+1,59 % 14,37 |
933,92 911,80 |
341,94 Tsd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+2,22 % 1,16 |
53,57 52,29 |
1,72 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+0,85 % 2,23 |
266,0200 261,4500 |
313,03 Tsd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+0,73 % 0,31 |
43,21 42,78 |
4,33 Mio. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+1,10 % 0,32 |
29,42 28,77 |
5,49 Mio. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+1,19 % 0,93 |
79,2800 76,8600 |
4,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-3,10 % -10,32 |
334,24 322,74 |
631,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
-0,43 % -0,45 |
104,99 103,36 |
3,51 Mio. |