S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,84 21:44 |
184,86 185,25 |
-1,30 % -2,41 |
185,25 182,34 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,88 21:42 |
108,00 108,08 |
-1,11 % -1,20 |
108,24 106,24 |
863,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,5600 21:43 |
320,7000 319,9500 |
-0,12 % -0,39 |
322,5800 318,0000 |
159,93 Tsd. | |
Yum Brands Inc US9884981013 |
135,31 21:44 |
135,96 136,79 |
-1,08 % -1,48 |
136,23 134,81 |
846,27 Tsd. | |
Xylem Inc US98419M1009 |
127,22 21:42 |
128,47 128,59 |
-1,07 % -1,38 |
128,98 126,81 |
410,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,1050 21:44 |
57,8600 57,9600 |
+0,25 % 0,15 |
58,2100 57,4300 |
896,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6500 21:42 |
74,0000 74,6300 |
-1,31 % -0,98 |
75,0700 73,4200 |
1,62 Mio. | |
WW Grainger Inc US3848021040 |
960,59 21:38 |
976,11 979,31 |
-1,91 % -18,72 |
976,11 958,56 |
83,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 21:42 |
57,34 57,13 |
+0,02 % 0,01 |
57,57 57,01 |
862,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7100 21:42 |
277,2600 276,6100 |
-0,33 % -0,90 |
277,8900 274,9700 |
248,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,13 21:42 |
43,21 43,26 |
-0,30 % -0,13 |
43,53 43,11 |
2,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 21:42 |
30,53 30,68 |
-1,69 % -0,52 |
30,56 30,15 |
1,76 Mio. | |
Western Digital Corporation US9581021055 |
60,2650 21:42 |
59,6800 59,6800 |
+0,98 % 0,59 |
61,4900 59,0200 |
5,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,89 21:42 |
287,87 287,85 |
+0,71 % 2,04 |
290,45 285,32 |
242,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,42 21:42 |
116,95 117,40 |
-0,83 % -0,98 |
117,79 115,77 |
1,61 Mio. |