S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,85 18:35 |
184,86 185,25 |
-1,30 % -2,40 |
185,25 182,62 |
570,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,49 18:35 |
108,00 108,08 |
-1,48 % -1,60 |
108,24 106,49 |
362,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,1600 18:35 |
320,7000 319,9500 |
-0,25 % -0,79 |
322,5800 319,1556 |
60,51 Tsd. | |
Yum Brands Inc US9884981013 |
134,81 18:35 |
135,96 136,79 |
-1,45 % -1,98 |
136,23 134,81 |
469,35 Tsd. | |
Xylem Inc US98419M1009 |
127,04 18:35 |
128,47 128,59 |
-1,21 % -1,55 |
128,98 126,81 |
192,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8700 18:35 |
57,8600 57,9600 |
-0,16 % -0,09 |
58,2100 57,4300 |
486,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7100 18:34 |
74,0000 74,6300 |
+0,11 % 0,08 |
75,0700 73,4200 |
1,00 Mio. | |
WW Grainger Inc US3848021040 |
966,64 18:31 |
976,11 979,31 |
-1,29 % -12,67 |
976,11 959,42 |
35,79 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 18:35 |
57,34 57,13 |
+0,32 % 0,18 |
57,57 57,08 |
356,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7850 18:34 |
277,2600 276,6100 |
-0,30 % -0,83 |
277,8900 275,3100 |
139,94 Tsd. | |
Williams Companies Inc US9694571004 |
43,34 18:34 |
43,21 43,26 |
+0,18 % 0,08 |
43,53 43,11 |
1,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 18:34 |
30,53 30,68 |
-1,63 % -0,50 |
30,56 30,15 |
834,68 Tsd. | |
Western Digital Corporation US9581021055 |
60,4750 18:34 |
59,6800 59,6800 |
+1,33 % 0,80 |
61,4900 59,0200 |
3,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,78 18:34 |
287,87 287,85 |
-0,37 % -1,07 |
289,64 285,32 |
91,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,95 18:34 |
116,95 117,40 |
-1,24 % -1,45 |
117,79 115,77 |
1,29 Mio. |