S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,79 18:41 |
184,86 185,25 |
-1,33 % -2,46 |
185,25 182,62 |
586,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,45 18:41 |
108,00 108,08 |
-1,51 % -1,64 |
108,24 106,40 |
378,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8900 18:41 |
320,7000 319,9500 |
-0,33 % -1,06 |
322,5800 318,8900 |
64,28 Tsd. | |
Yum Brands Inc US9884981013 |
135,01 18:41 |
135,96 136,79 |
-1,30 % -1,78 |
136,23 134,81 |
483,96 Tsd. | |
Xylem Inc US98419M1009 |
127,16 18:41 |
128,47 128,59 |
-1,11 % -1,43 |
128,98 126,81 |
195,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9400 18:41 |
57,8600 57,9600 |
-0,03 % -0,02 |
58,2100 57,4300 |
496,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6800 18:40 |
74,0000 74,6300 |
+0,07 % 0,05 |
75,0700 73,4200 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
965,34 18:39 |
976,11 979,31 |
-1,43 % -13,97 |
976,11 959,42 |
36,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 18:41 |
57,34 57,13 |
+0,31 % 0,18 |
57,57 57,08 |
367,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6800 18:40 |
277,2600 276,6100 |
-0,34 % -0,93 |
277,8900 275,3100 |
143,99 Tsd. | |
Williams Companies Inc US9694571004 |
43,36 18:40 |
43,21 43,26 |
+0,23 % 0,10 |
43,53 43,11 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 18:41 |
30,53 30,68 |
-1,55 % -0,48 |
30,56 30,15 |
880,79 Tsd. | |
Western Digital Corporation US9581021055 |
60,5150 18:40 |
59,6800 59,6800 |
+1,40 % 0,84 |
61,4900 59,0200 |
3,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,74 18:41 |
287,87 287,85 |
-0,04 % -0,12 |
289,64 285,32 |
97,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,01 18:40 |
116,95 117,40 |
-1,18 % -1,39 |
117,79 115,77 |
1,30 Mio. |