S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,75 18:43 |
184,86 185,25 |
-1,35 % -2,50 |
185,25 182,54 |
598,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,44 18:43 |
108,00 108,08 |
-1,52 % -1,65 |
108,24 106,37 |
380,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8900 18:41 |
320,7000 319,9500 |
-0,33 % -1,06 |
322,5800 318,8900 |
64,36 Tsd. | |
Yum Brands Inc US9884981013 |
135,00 18:44 |
135,96 136,79 |
-1,31 % -1,79 |
136,23 134,81 |
488,65 Tsd. | |
Xylem Inc US98419M1009 |
127,17 18:42 |
128,47 128,59 |
-1,11 % -1,43 |
128,98 126,81 |
195,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9300 18:42 |
57,8600 57,9600 |
-0,05 % -0,03 |
58,2100 57,4300 |
498,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6000 18:43 |
74,0000 74,6300 |
-0,04 % -0,03 |
75,0700 73,4200 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
965,34 18:39 |
976,11 979,31 |
-1,43 % -13,97 |
976,11 959,42 |
37,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,29 18:43 |
57,34 57,13 |
+0,28 % 0,16 |
57,57 57,08 |
368,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7450 18:43 |
277,2600 276,6100 |
-0,31 % -0,87 |
277,8900 275,3100 |
144,61 Tsd. | |
Williams Companies Inc US9694571004 |
43,38 18:43 |
43,21 43,26 |
+0,28 % 0,12 |
43,53 43,11 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 18:44 |
30,53 30,68 |
-1,53 % -0,47 |
30,56 30,15 |
893,11 Tsd. | |
Western Digital Corporation US9581021055 |
60,5400 18:43 |
59,6800 59,6800 |
+1,44 % 0,86 |
61,4900 59,0200 |
3,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,53 18:42 |
287,87 287,85 |
-0,11 % -0,33 |
289,64 285,32 |
102,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,01 18:43 |
116,95 117,40 |
-1,18 % -1,39 |
117,79 115,77 |
1,31 Mio. |