S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,73 16:32 |
184,86 185,25 |
-0,82 % -1,52 |
185,25 183,42 |
243,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,67 16:33 |
108,00 108,08 |
-0,38 % -0,41 |
108,24 107,47 |
131,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4500 16:32 |
320,7000 319,9500 |
+0,47 % 1,50 |
322,5800 319,9700 |
21,94 Tsd. | |
Yum Brands Inc US9884981013 |
136,17 16:33 |
135,96 136,79 |
-0,45 % -0,62 |
136,23 135,53 |
173,00 Tsd. | |
Xylem Inc US98419M1009 |
127,72 16:32 |
128,47 128,59 |
-0,68 % -0,88 |
128,98 126,81 |
96,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7400 16:33 |
57,8600 57,9600 |
-0,38 % -0,22 |
57,9395 57,4300 |
194,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2700 16:32 |
74,0000 74,6300 |
-0,48 % -0,36 |
74,3800 73,4200 |
504,35 Tsd. | |
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
-1,10 % -10,73 |
976,11 964,10 |
14,88 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 16:33 |
57,34 57,13 |
+0,59 % 0,34 |
57,53 57,08 |
115,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2000 16:33 |
277,2600 276,6100 |
-0,15 % -0,41 |
277,8900 275,4600 |
85,51 Tsd. | |
Williams Companies Inc US9694571004 |
43,45 16:33 |
43,21 43,26 |
+0,44 % 0,19 |
43,46 43,11 |
431,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:33 |
30,53 30,68 |
-1,37 % -0,42 |
30,56 30,20 |
334,10 Tsd. | |
Western Digital Corporation US9581021055 |
60,3400 16:33 |
59,6800 59,6800 |
+1,11 % 0,66 |
60,3400 59,0200 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,70 16:32 |
287,87 287,85 |
+0,29 % 0,85 |
288,93 285,32 |
29,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,00 16:32 |
116,95 117,40 |
-1,19 % -1,40 |
117,79 115,77 |
764,10 Tsd. |