S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,88 16:17 |
184,86 185,25 |
-0,74 % -1,38 |
185,25 183,42 |
206,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,74 16:16 |
108,00 108,08 |
-0,32 % -0,35 |
108,24 107,47 |
100,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1600 16:17 |
320,7000 319,9500 |
+0,38 % 1,21 |
322,5800 319,9700 |
13,84 Tsd. | |
Yum Brands Inc US9884981013 |
136,08 16:16 |
135,96 136,79 |
-0,52 % -0,71 |
136,23 135,53 |
126,97 Tsd. | |
Xylem Inc US98419M1009 |
127,47 16:15 |
128,47 128,59 |
-0,87 % -1,13 |
128,98 126,81 |
80,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7800 16:16 |
57,8600 57,9600 |
-0,31 % -0,18 |
57,9395 57,4300 |
143,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2700 16:17 |
74,0000 74,6300 |
-0,48 % -0,36 |
74,3800 73,4200 |
452,42 Tsd. | |
WW Grainger Inc US3848021040 |
968,39 16:15 |
976,11 979,31 |
-1,12 % -10,92 |
976,11 964,10 |
10,62 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 16:16 |
57,34 57,13 |
+0,59 % 0,34 |
57,53 57,08 |
70,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2050 16:16 |
277,2600 276,6100 |
-0,15 % -0,41 |
277,8900 275,4600 |
74,05 Tsd. | |
Williams Companies Inc US9694571004 |
43,36 16:16 |
43,21 43,26 |
+0,23 % 0,10 |
43,46 43,11 |
344,50 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 16:16 |
30,53 30,68 |
-1,32 % -0,41 |
30,56 30,23 |
189,02 Tsd. | |
Western Digital Corporation US9581021055 |
60,1400 16:16 |
59,6800 59,6800 |
+0,77 % 0,46 |
60,1400 59,0200 |
686,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,35 16:17 |
287,87 287,85 |
-0,18 % -0,51 |
288,57 285,32 |
23,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,98 16:16 |
116,95 117,40 |
-1,21 % -1,42 |
117,79 115,86 |
702,16 Tsd. |