S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,37 17:24 |
184,86 185,25 |
-1,01 % -1,88 |
185,25 183,37 |
372,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 17:23 |
108,00 108,08 |
-0,79 % -0,85 |
108,24 107,21 |
225,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1450 17:24 |
320,7000 319,9500 |
+0,37 % 1,20 |
322,5800 319,9700 |
40,21 Tsd. | |
Yum Brands Inc US9884981013 |
135,49 17:23 |
135,96 136,79 |
-0,95 % -1,30 |
136,23 135,49 |
289,06 Tsd. | |
Xylem Inc US98419M1009 |
127,24 17:23 |
128,47 128,59 |
-1,05 % -1,35 |
128,98 126,81 |
138,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8600 17:24 |
57,8600 57,9600 |
-0,17 % -0,10 |
58,0950 57,4300 |
356,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5050 17:24 |
74,0000 74,6300 |
-0,17 % -0,13 |
74,8200 73,4200 |
791,22 Tsd. | |
WW Grainger Inc US3848021040 |
964,64 17:22 |
976,11 979,31 |
-1,50 % -14,67 |
976,11 964,10 |
24,26 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 17:23 |
57,34 57,13 |
+0,43 % 0,25 |
57,57 57,08 |
195,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2300 17:23 |
277,2600 276,6100 |
-0,14 % -0,38 |
277,8900 275,4600 |
107,33 Tsd. | |
Williams Companies Inc US9694571004 |
43,32 17:23 |
43,21 43,26 |
+0,14 % 0,06 |
43,53 43,11 |
707,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 17:23 |
30,53 30,68 |
-1,69 % -0,52 |
30,56 30,15 |
588,32 Tsd. | |
Western Digital Corporation US9581021055 |
60,8700 17:23 |
59,6800 59,6800 |
+1,99 % 1,19 |
61,4900 59,0200 |
2,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,80 17:24 |
287,87 287,85 |
-0,02 % -0,06 |
289,64 285,32 |
51,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,39 17:23 |
116,95 117,40 |
-0,86 % -1,01 |
117,79 115,77 |
937,50 Tsd. |