S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,41 18:06 |
184,86 185,25 |
-0,99 % -1,84 |
185,25 182,62 |
505,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,93 18:05 |
108,00 108,08 |
-1,07 % -1,16 |
108,24 106,73 |
314,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,1100 18:05 |
320,7000 319,9500 |
+0,05 % 0,16 |
322,5800 319,2100 |
52,06 Tsd. | |
Yum Brands Inc US9884981013 |
135,29 18:06 |
135,96 136,79 |
-1,10 % -1,50 |
136,23 135,02 |
410,87 Tsd. | |
Xylem Inc US98419M1009 |
127,25 18:04 |
128,47 128,59 |
-1,04 % -1,34 |
128,98 126,81 |
174,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,1200 18:05 |
57,8600 57,9600 |
+0,28 % 0,16 |
58,2100 57,4300 |
433,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9600 18:05 |
74,0000 74,6300 |
+0,44 % 0,33 |
75,0700 73,4200 |
958,29 Tsd. | |
WW Grainger Inc US3848021040 |
966,73 18:05 |
976,11 979,31 |
-1,28 % -12,58 |
976,11 959,42 |
32,52 Tsd. | |
WR Berkley Corp US0844231029 |
57,40 18:06 |
57,34 57,13 |
+0,47 % 0,27 |
57,57 57,08 |
303,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,9300 18:03 |
277,2600 276,6100 |
-0,25 % -0,68 |
277,8900 275,3100 |
131,50 Tsd. | |
Williams Companies Inc US9694571004 |
43,43 18:05 |
43,21 43,26 |
+0,38 % 0,17 |
43,53 43,11 |
915,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:07 |
30,53 30,68 |
-1,53 % -0,47 |
30,56 30,15 |
755,99 Tsd. | |
Western Digital Corporation US9581021055 |
60,3950 18:05 |
59,6800 59,6800 |
+1,20 % 0,72 |
61,4900 59,0200 |
2,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,17 18:04 |
287,87 287,85 |
+0,11 % 0,33 |
289,64 285,32 |
76,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,16 18:05 |
116,95 117,40 |
-1,06 % -1,24 |
117,79 115,77 |
1,22 Mio. |