S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,09 19:37 |
184,86 185,25 |
-1,17 % -2,16 |
185,25 182,34 |
707,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,65 19:37 |
108,00 108,08 |
-1,33 % -1,44 |
108,24 106,24 |
515,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7900 19:34 |
320,7000 319,9500 |
+0,26 % 0,84 |
322,5800 318,0000 |
108,22 Tsd. | |
Yum Brands Inc US9884981013 |
135,57 19:37 |
135,96 136,79 |
-0,89 % -1,22 |
136,23 134,81 |
572,87 Tsd. | |
Xylem Inc US98419M1009 |
127,54 19:37 |
128,47 128,59 |
-0,82 % -1,06 |
128,98 126,81 |
272,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0800 19:37 |
57,8600 57,9600 |
+0,21 % 0,12 |
58,2100 57,4300 |
611,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3400 19:37 |
74,0000 74,6300 |
-0,39 % -0,29 |
75,0700 73,4200 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
960,44 19:26 |
976,11 979,31 |
-1,93 % -18,87 |
976,11 959,42 |
44,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 19:37 |
57,34 57,13 |
+0,09 % 0,05 |
57,57 57,05 |
466,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6599 19:37 |
277,2600 276,6100 |
-0,34 % -0,95 |
277,8900 275,1100 |
180,21 Tsd. | |
Williams Companies Inc US9694571004 |
43,26 19:37 |
43,21 43,26 |
+0,00 % 0,00 |
43,53 43,11 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 19:37 |
30,53 30,68 |
-1,56 % -0,48 |
30,56 30,15 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
60,2700 19:37 |
59,6800 59,6800 |
+0,99 % 0,59 |
61,4900 59,0200 |
3,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,75 19:36 |
287,87 287,85 |
+0,31 % 0,90 |
289,64 285,32 |
135,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,32 19:37 |
116,95 117,40 |
-0,92 % -1,09 |
117,79 115,77 |
1,38 Mio. |