S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
- - |
189,63 185,17 |
1,88 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,00 15:30 |
108,00 108,08 |
-0,07 % -0,08 |
108,00 108,00 |
7,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7000 15:30 |
320,7000 319,9500 |
+0,23 % 0,75 |
320,7000 320,7000 |
2,03 Tsd. | |
Yum Brands Inc US9884981013 |
135,84 15:31 |
135,96 136,79 |
-0,69 % -0,95 |
136,23 135,75 |
27,98 Tsd. | |
Xylem Inc US98419M1009 |
128,95 15:30 |
128,47 128,59 |
+0,28 % 0,36 |
128,98 127,85 |
19,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9250 15:30 |
57,8600 57,9600 |
-0,06 % -0,04 |
57,9300 57,8600 |
16,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,9000 15:31 |
74,0000 74,6300 |
-0,98 % -0,73 |
74,2900 73,9000 |
59,12 Tsd. | |
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
-0,33 % -3,20 |
976,11 976,11 |
1,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
- - |
57,18 56,49 |
1,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2400 15:30 |
277,2600 276,6100 |
-0,13 % -0,37 |
277,2600 275,4600 |
47,45 Tsd. | |
Williams Companies Inc US9694571004 |
43,21 15:32 |
43,21 43,26 |
-0,12 % -0,05 |
43,30 43,11 |
76,59 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,52 15:32 |
30,53 30,68 |
-0,54 % -0,17 |
30,56 30,46 |
34,98 Tsd. | |
Western Digital Corporation US9581021055 |
59,8000 15:31 |
59,6800 59,6800 |
+0,20 % 0,12 |
59,9100 59,6500 |
42,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,57 15:30 |
287,87 287,85 |
+0,25 % 0,72 |
288,57 287,87 |
5,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,28 15:31 |
116,95 117,40 |
-0,10 % -0,12 |
117,79 116,95 |
481,39 Tsd. |