S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
- - |
189,63 185,17 |
1,88 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,72 15:33 |
108,00 108,08 |
-0,34 % -0,37 |
108,24 107,71 |
9,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7000 15:30 |
320,7000 319,9500 |
+0,23 % 0,75 |
320,7000 320,7000 |
2,10 Tsd. | |
Yum Brands Inc US9884981013 |
135,90 15:33 |
135,96 136,79 |
-0,65 % -0,89 |
136,23 135,75 |
30,58 Tsd. | |
Xylem Inc US98419M1009 |
128,95 15:30 |
128,47 128,59 |
+0,28 % 0,36 |
128,98 127,85 |
19,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7400 15:32 |
57,8600 57,9600 |
-0,38 % -0,22 |
57,9395 57,7400 |
19,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3300 15:32 |
74,0000 74,6300 |
-0,40 % -0,30 |
74,3400 73,9000 |
64,96 Tsd. | |
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
-0,33 % -3,20 |
976,11 976,11 |
1,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
- - |
57,18 56,49 |
1,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,7200 15:31 |
277,2600 276,6100 |
+0,04 % 0,11 |
277,2600 275,4600 |
47,67 Tsd. | |
Williams Companies Inc US9694571004 |
43,15 15:33 |
43,21 43,26 |
-0,25 % -0,11 |
43,30 43,11 |
81,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 15:33 |
30,53 30,68 |
-0,72 % -0,22 |
30,56 30,44 |
39,16 Tsd. | |
Western Digital Corporation US9581021055 |
59,5800 15:32 |
59,6800 59,6800 |
-0,17 % -0,10 |
59,9100 59,5200 |
55,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
286,52 15:33 |
287,87 287,85 |
-0,46 % -1,33 |
288,57 286,52 |
6,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,15 15:32 |
116,95 117,40 |
-0,21 % -0,25 |
117,79 116,95 |
496,23 Tsd. |