S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 16:21 |
184,86 185,25 |
-0,94 % -1,74 |
185,25 183,42 |
219,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,74 16:22 |
108,00 108,08 |
-0,31 % -0,34 |
108,24 107,47 |
114,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6050 16:21 |
320,7000 319,9500 |
+0,52 % 1,66 |
322,5800 319,9700 |
18,03 Tsd. | |
Yum Brands Inc US9884981013 |
136,09 16:22 |
135,96 136,79 |
-0,51 % -0,70 |
136,23 135,53 |
141,07 Tsd. | |
Xylem Inc US98419M1009 |
127,65 16:22 |
128,47 128,59 |
-0,73 % -0,95 |
128,98 126,81 |
82,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6300 16:23 |
57,8600 57,9600 |
-0,57 % -0,33 |
57,9395 57,4300 |
159,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3000 16:22 |
74,0000 74,6300 |
-0,44 % -0,33 |
74,3800 73,4200 |
464,04 Tsd. | |
WW Grainger Inc US3848021040 |
967,70 16:21 |
976,11 979,31 |
-1,19 % -11,62 |
976,11 964,10 |
12,72 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 16:23 |
57,34 57,13 |
+0,39 % 0,22 |
57,53 57,08 |
103,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 16:20 |
277,2600 276,6100 |
-0,09 % -0,25 |
277,8900 275,4600 |
75,48 Tsd. | |
Williams Companies Inc US9694571004 |
43,31 16:22 |
43,21 43,26 |
+0,10 % 0,05 |
43,46 43,11 |
372,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:22 |
30,53 30,68 |
-1,39 % -0,43 |
30,56 30,23 |
278,26 Tsd. | |
Western Digital Corporation US9581021055 |
60,1600 16:22 |
59,6800 59,6800 |
+0,80 % 0,48 |
60,1600 59,0200 |
784,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,76 16:19 |
287,87 287,85 |
-0,03 % -0,10 |
288,57 285,32 |
25,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,95 16:22 |
116,95 117,40 |
-1,24 % -1,46 |
117,79 115,84 |
734,56 Tsd. |