S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,36 19:25 |
179,00 177,74 |
+0,91 % 1,62 |
179,61 177,81 |
704,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,15 19:25 |
108,33 108,19 |
+0,89 % 0,96 |
109,57 107,56 |
441,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9250 19:18 |
329,7900 328,3200 |
+0,49 % 1,61 |
334,2150 327,5450 |
109,06 Tsd. | |
Yum Brands Inc US9884981013 |
131,10 19:25 |
130,29 129,52 |
+1,22 % 1,58 |
131,31 129,39 |
621,45 Tsd. | |
Xylem Inc US98419M1009 |
139,31 19:25 |
139,59 137,87 |
+1,04 % 1,44 |
139,79 138,60 |
288,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,6650 19:24 |
54,2600 54,0800 |
+1,08 % 0,59 |
54,6700 53,7600 |
681,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5200 19:24 |
85,5300 84,6100 |
+1,08 % 0,91 |
85,9400 84,8600 |
666,21 Tsd. | |
WW Grainger Inc US3848021040 |
920,33 19:22 |
922,01 904,09 |
+1,80 % 16,24 |
933,92 911,80 |
161,01 Tsd. | |
WR Berkley Corp US0844231029 |
53,33 19:24 |
52,79 52,29 |
+1,99 % 1,04 |
53,50 52,29 |
739,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7850 19:20 |
263,0100 261,9800 |
+1,07 % 2,81 |
266,0200 261,4500 |
101,38 Tsd. | |
Williams Companies Inc US9694571004 |
43,05 19:24 |
42,95 42,67 |
+0,88 % 0,38 |
43,10 42,78 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
29,31 19:25 |
29,21 28,96 |
+1,21 % 0,35 |
29,36 28,77 |
1,88 Mio. | |
Western Digital Corporation US9581021055 |
78,3800 19:24 |
77,5400 77,8400 |
+0,69 % 0,54 |
79,1799 76,8600 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,55 19:23 |
334,24 333,30 |
-1,43 % -4,75 |
334,24 326,14 |
233,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,31 19:24 |
104,96 104,65 |
-0,32 % -0,34 |
104,99 103,36 |
1,31 Mio. |