S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,27 18:19 |
188,37 188,30 |
-1,08 % -2,03 |
189,63 186,26 |
565,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,29 18:18 |
108,30 108,70 |
-0,38 % -0,42 |
108,55 107,39 |
278,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,4050 18:19 |
320,5500 321,7100 |
-1,03 % -3,31 |
321,5450 315,2500 |
91,28 Tsd. | |
Yum Brands Inc US9884981013 |
136,75 18:18 |
137,43 137,10 |
-0,26 % -0,35 |
137,79 136,44 |
364,86 Tsd. | |
Xylem Inc US98419M1009 |
127,72 18:18 |
128,17 128,33 |
-0,48 % -0,61 |
128,70 126,70 |
233,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8850 18:18 |
58,4400 58,1500 |
-0,46 % -0,27 |
58,4400 57,2434 |
533,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0900 18:19 |
77,1500 76,6500 |
-2,04 % -1,56 |
77,2299 74,8024 |
738,98 Tsd. | |
WW Grainger Inc US3848021040 |
977,82 18:17 |
970,00 972,24 |
+0,57 % 5,58 |
980,91 963,22 |
44,98 Tsd. | |
WR Berkley Corp US0844231029 |
56,85 18:19 |
56,88 56,71 |
+0,25 % 0,14 |
57,18 56,49 |
248,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6500 18:16 |
277,1900 277,9200 |
-0,46 % -1,27 |
277,9400 273,7000 |
68,08 Tsd. | |
Williams Companies Inc US9694571004 |
43,35 18:19 |
43,84 43,86 |
-1,17 % -0,52 |
43,84 43,11 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,78 18:19 |
31,09 31,10 |
-1,05 % -0,33 |
31,24 30,77 |
840,73 Tsd. | |
Western Digital Corporation US9581021055 |
58,4500 18:19 |
59,0000 58,9800 |
-0,90 % -0,53 |
59,6200 58,1300 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,56 18:17 |
292,43 293,02 |
-2,55 % -7,46 |
294,36 285,06 |
216,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,56 18:19 |
116,24 115,73 |
+0,72 % 0,83 |
116,64 115,45 |
922,40 Tsd. |