S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,15 19:29 |
184,86 185,25 |
-1,13 % -2,10 |
185,25 182,34 |
695,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,32 19:29 |
108,00 108,08 |
-1,63 % -1,76 |
108,24 106,24 |
501,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,1100 19:27 |
320,7000 319,9500 |
+0,05 % 0,16 |
322,5800 318,0000 |
105,81 Tsd. | |
Yum Brands Inc US9884981013 |
135,50 19:29 |
135,96 136,79 |
-0,94 % -1,29 |
136,23 134,81 |
566,12 Tsd. | |
Xylem Inc US98419M1009 |
127,43 19:29 |
128,47 128,59 |
-0,90 % -1,16 |
128,98 126,81 |
264,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0900 19:29 |
57,8600 57,9600 |
+0,22 % 0,13 |
58,2100 57,4300 |
596,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4400 19:29 |
74,0000 74,6300 |
-0,25 % -0,19 |
75,0700 73,4200 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
960,44 19:26 |
976,11 979,31 |
-1,93 % -18,87 |
976,11 959,42 |
44,07 Tsd. | |
WR Berkley Corp US0844231029 |
57,11 19:29 |
57,34 57,13 |
-0,04 % -0,02 |
57,57 57,05 |
454,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,5600 19:28 |
277,2600 276,6100 |
-0,38 % -1,05 |
277,8900 275,1100 |
174,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,26 19:29 |
43,21 43,26 |
+0,00 % 0,00 |
43,53 43,11 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 19:29 |
30,53 30,68 |
-1,65 % -0,51 |
30,56 30,15 |
1,05 Mio. | |
Western Digital Corporation US9581021055 |
60,1800 19:29 |
59,6800 59,6800 |
+0,84 % 0,50 |
61,4900 59,0200 |
3,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,31 19:28 |
287,87 287,85 |
+0,16 % 0,46 |
289,64 285,32 |
133,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,31 19:29 |
116,95 117,40 |
-0,93 % -1,09 |
117,79 115,77 |
1,37 Mio. |