S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,12 16:09 |
184,86 185,25 |
-0,61 % -1,14 |
185,25 183,42 |
175,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,72 16:10 |
108,00 108,08 |
-0,33 % -0,36 |
108,24 107,47 |
88,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7550 16:05 |
320,7000 319,9500 |
+0,25 % 0,81 |
322,5800 319,9700 |
10,37 Tsd. | |
Yum Brands Inc US9884981013 |
135,93 16:10 |
135,96 136,79 |
-0,63 % -0,86 |
136,23 135,53 |
113,75 Tsd. | |
Xylem Inc US98419M1009 |
127,35 16:10 |
128,47 128,59 |
-0,96 % -1,24 |
128,98 126,81 |
68,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7400 16:09 |
57,8600 57,9600 |
-0,38 % -0,22 |
57,9395 57,4300 |
121,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2200 16:10 |
74,0000 74,6300 |
-0,55 % -0,41 |
74,3400 73,4200 |
400,38 Tsd. | |
WW Grainger Inc US3848021040 |
967,14 16:09 |
976,11 979,31 |
-1,24 % -12,17 |
976,11 964,10 |
9,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,45 16:09 |
57,34 57,13 |
+0,56 % 0,32 |
57,53 57,08 |
59,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4900 16:09 |
277,2600 276,6100 |
-0,04 % -0,12 |
277,8900 275,4600 |
70,88 Tsd. | |
Williams Companies Inc US9694571004 |
43,36 16:10 |
43,21 43,26 |
+0,23 % 0,10 |
43,46 43,11 |
321,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 16:10 |
30,53 30,68 |
-1,25 % -0,38 |
30,56 30,23 |
171,67 Tsd. | |
Western Digital Corporation US9581021055 |
59,9750 16:10 |
59,6800 59,6800 |
+0,49 % 0,30 |
60,0300 59,0200 |
624,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,70 16:09 |
287,87 287,85 |
-0,05 % -0,16 |
288,57 285,32 |
19,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,20 16:10 |
116,95 117,40 |
-1,02 % -1,20 |
117,79 116,09 |
676,93 Tsd. |