S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,95 16:46 |
184,86 185,25 |
-0,70 % -1,30 |
185,25 183,42 |
277,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,88 16:45 |
108,00 108,08 |
-0,19 % -0,21 |
108,24 107,47 |
156,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,9200 16:45 |
320,7000 319,9500 |
+0,62 % 1,97 |
322,5800 319,9700 |
25,19 Tsd. | |
Yum Brands Inc US9884981013 |
136,04 16:45 |
135,96 136,79 |
-0,55 % -0,75 |
136,23 135,53 |
211,24 Tsd. | |
Xylem Inc US98419M1009 |
127,63 16:45 |
128,47 128,59 |
-0,75 % -0,96 |
128,98 126,81 |
104,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8400 16:46 |
57,8600 57,9600 |
-0,21 % -0,12 |
57,9500 57,4300 |
238,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6450 16:46 |
74,0000 74,6300 |
+0,02 % 0,02 |
74,6800 73,4200 |
633,74 Tsd. | |
WW Grainger Inc US3848021040 |
969,95 16:45 |
976,11 979,31 |
-0,96 % -9,36 |
976,11 964,10 |
18,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 16:46 |
57,34 57,13 |
+0,58 % 0,33 |
57,53 57,08 |
127,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4400 16:42 |
277,2600 276,6100 |
-0,06 % -0,17 |
277,8900 275,4600 |
92,96 Tsd. | |
Williams Companies Inc US9694571004 |
43,42 16:45 |
43,21 43,26 |
+0,37 % 0,16 |
43,50 43,11 |
509,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 16:45 |
30,53 30,68 |
-1,21 % -0,37 |
30,56 30,20 |
408,70 Tsd. | |
Western Digital Corporation US9581021055 |
60,6000 16:45 |
59,6800 59,6800 |
+1,54 % 0,92 |
60,6900 59,0200 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,86 16:45 |
287,87 287,85 |
+0,35 % 1,01 |
289,61 285,32 |
35,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,05 16:45 |
116,95 117,40 |
-1,15 % -1,35 |
117,79 115,77 |
783,99 Tsd. |