S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,88 16:25 |
184,86 185,25 |
-0,74 % -1,37 |
185,25 183,42 |
226,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,64 16:24 |
108,00 108,08 |
-0,41 % -0,44 |
108,24 107,47 |
115,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,5700 16:24 |
320,7000 319,9500 |
+0,51 % 1,62 |
322,5800 319,9700 |
19,49 Tsd. | |
Yum Brands Inc US9884981013 |
135,92 16:24 |
135,96 136,79 |
-0,64 % -0,87 |
136,23 135,53 |
145,75 Tsd. | |
Xylem Inc US98419M1009 |
127,65 16:22 |
128,47 128,59 |
-0,73 % -0,95 |
128,98 126,81 |
82,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6700 16:24 |
57,8600 57,9600 |
-0,50 % -0,29 |
57,9395 57,4300 |
164,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2650 16:25 |
74,0000 74,6300 |
-0,49 % -0,37 |
74,3800 73,4200 |
469,85 Tsd. | |
WW Grainger Inc US3848021040 |
968,75 16:23 |
976,11 979,31 |
-1,08 % -10,56 |
976,11 964,10 |
14,00 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 16:24 |
57,34 57,13 |
+0,26 % 0,15 |
57,53 57,08 |
105,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 16:20 |
277,2600 276,6100 |
-0,09 % -0,25 |
277,8900 275,4600 |
75,65 Tsd. | |
Williams Companies Inc US9694571004 |
43,30 16:24 |
43,21 43,26 |
+0,08 % 0,04 |
43,46 43,11 |
379,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 16:24 |
30,53 30,68 |
-1,53 % -0,47 |
30,56 30,21 |
288,01 Tsd. | |
Western Digital Corporation US9581021055 |
60,2200 16:24 |
59,6800 59,6800 |
+0,90 % 0,54 |
60,2700 59,0200 |
849,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,76 16:19 |
287,87 287,85 |
-0,03 % -0,10 |
288,57 285,32 |
25,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,91 16:24 |
116,95 117,40 |
-1,27 % -1,49 |
117,79 115,82 |
738,32 Tsd. |