S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,65 18:52 |
184,86 185,25 |
-1,41 % -2,61 |
185,25 182,54 |
617,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,53 18:52 |
108,00 108,08 |
-1,44 % -1,56 |
108,24 106,37 |
412,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,9200 18:50 |
320,7000 319,9500 |
-0,32 % -1,03 |
322,5800 318,7050 |
75,01 Tsd. | |
Yum Brands Inc US9884981013 |
135,17 18:52 |
135,96 136,79 |
-1,18 % -1,62 |
136,23 134,81 |
512,48 Tsd. | |
Xylem Inc US98419M1009 |
127,42 18:50 |
128,47 128,59 |
-0,91 % -1,18 |
128,98 126,81 |
222,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9216 18:50 |
57,8600 57,9600 |
-0,07 % -0,04 |
58,2100 57,4300 |
507,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5700 18:52 |
74,0000 74,6300 |
-0,08 % -0,06 |
75,0700 73,4200 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
966,42 18:47 |
976,11 979,31 |
-1,32 % -12,90 |
976,11 959,42 |
38,24 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 18:50 |
57,34 57,13 |
+0,11 % 0,06 |
57,57 57,08 |
382,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6900 18:50 |
277,2600 276,6100 |
-0,33 % -0,92 |
277,8900 275,3100 |
155,00 Tsd. | |
Williams Companies Inc US9694571004 |
43,42 18:51 |
43,21 43,26 |
+0,37 % 0,16 |
43,53 43,11 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 18:52 |
30,53 30,68 |
-1,55 % -0,48 |
30,56 30,15 |
916,41 Tsd. | |
Western Digital Corporation US9581021055 |
60,4700 18:51 |
59,6800 59,6800 |
+1,32 % 0,79 |
61,4900 59,0200 |
3,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,86 18:51 |
287,87 287,85 |
+0,00 % 0,01 |
289,64 285,32 |
107,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,09 18:51 |
116,95 117,40 |
-1,12 % -1,31 |
117,79 115,77 |
1,31 Mio. |