S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,85 18:47 |
188,37 188,30 |
-1,30 % -2,45 |
189,63 185,82 |
653,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,22 18:47 |
108,30 108,70 |
-0,44 % -0,48 |
108,55 107,39 |
322,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,2900 18:46 |
320,5500 321,7100 |
-0,44 % -1,42 |
321,5450 315,2500 |
117,70 Tsd. | |
Yum Brands Inc US9884981013 |
136,87 18:47 |
137,43 137,10 |
-0,17 % -0,23 |
137,79 136,44 |
410,80 Tsd. | |
Xylem Inc US98419M1009 |
127,79 18:47 |
128,17 128,33 |
-0,42 % -0,54 |
128,70 126,70 |
261,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9200 18:47 |
58,4400 58,1500 |
-0,40 % -0,23 |
58,4400 57,2434 |
579,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9800 18:48 |
77,1500 76,6500 |
-2,18 % -1,67 |
77,2299 74,8024 |
815,77 Tsd. | |
WW Grainger Inc US3848021040 |
978,51 18:42 |
970,00 972,24 |
+0,64 % 6,27 |
980,91 963,22 |
52,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,00 18:47 |
56,88 56,71 |
+0,51 % 0,29 |
57,18 56,49 |
291,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0650 18:47 |
277,1900 277,9200 |
-0,31 % -0,86 |
277,9400 273,7000 |
74,08 Tsd. | |
Williams Companies Inc US9694571004 |
43,44 18:48 |
43,84 43,86 |
-0,97 % -0,43 |
43,84 43,11 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,79 18:47 |
31,09 31,10 |
-1,00 % -0,31 |
31,24 30,77 |
963,32 Tsd. | |
Western Digital Corporation US9581021055 |
58,7200 18:47 |
59,0000 58,9800 |
-0,44 % -0,26 |
59,6200 58,1300 |
1,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,49 18:47 |
292,43 293,02 |
-2,91 % -8,53 |
294,36 283,96 |
247,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,70 18:48 |
116,24 115,73 |
+0,83 % 0,97 |
116,80 115,45 |
962,63 Tsd. |