S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,10 18:26 |
188,37 188,30 |
-1,17 % -2,20 |
189,63 186,08 |
590,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,33 18:24 |
108,30 108,70 |
-0,34 % -0,37 |
108,55 107,39 |
288,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,0600 18:25 |
320,5500 321,7100 |
-0,82 % -2,65 |
321,5450 315,2500 |
94,13 Tsd. | |
Yum Brands Inc US9884981013 |
136,82 18:23 |
137,43 137,10 |
-0,20 % -0,28 |
137,79 136,44 |
374,85 Tsd. | |
Xylem Inc US98419M1009 |
127,68 18:24 |
128,17 128,33 |
-0,51 % -0,65 |
128,70 126,70 |
240,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8600 18:25 |
58,4400 58,1500 |
-0,50 % -0,29 |
58,4400 57,2434 |
544,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0976 18:24 |
77,1500 76,6500 |
-2,03 % -1,55 |
77,2299 74,8024 |
755,05 Tsd. | |
WW Grainger Inc US3848021040 |
978,81 18:23 |
970,00 972,24 |
+0,68 % 6,57 |
980,91 963,22 |
47,89 Tsd. | |
WR Berkley Corp US0844231029 |
56,90 18:25 |
56,88 56,71 |
+0,34 % 0,19 |
57,18 56,49 |
263,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6500 18:16 |
277,1900 277,9200 |
-0,46 % -1,27 |
277,9400 273,7000 |
68,60 Tsd. | |
Williams Companies Inc US9694571004 |
43,34 18:25 |
43,84 43,86 |
-1,20 % -0,53 |
43,84 43,11 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 18:25 |
31,09 31,10 |
-0,98 % -0,31 |
31,24 30,77 |
860,69 Tsd. | |
Western Digital Corporation US9581021055 |
58,6100 18:25 |
59,0000 58,9800 |
-0,63 % -0,37 |
59,6200 58,1300 |
1,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,37 18:24 |
292,43 293,02 |
-2,61 % -7,65 |
294,36 285,06 |
218,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,45 18:23 |
116,24 115,73 |
+0,62 % 0,72 |
116,64 115,45 |
926,92 Tsd. |